일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 43,200 1,600 -3.57 43,200 44,300 42,500 25,974
02/25 44,800 50 +0.11 45,450 46,150 42,500 26,441
02/24 44,750 1,850 -3.97 47,400 48,700 44,750 45,006
02/23 46,600 1,550 -3.22 47,700 48,150 46,300 42,866
02/22 48,150 850 -1.73 49,400 49,550 48,100 23,484
02/19 49,000 550 -1.11 49,200 49,850 48,450 31,499
02/18 49,550 450 -0.90 49,850 50,600 49,550 21,681
02/17 50,000 1,000 -1.96 51,000 51,000 49,800 33,457
02/16 51,000 200 -0.39 51,300 51,900 50,500 32,084
02/15 51,200 200 +0.39 52,500 52,500 50,800 32,132
처음으로 21 22 23 24 25 26 27 28 끝으로