일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/15 42,800 200 -0.47 42,200 43,300 41,900 28,477
03/12 43,000 1,300 +3.12 42,200 43,950 41,800 15,443
03/11 41,700 150 +0.36 42,450 42,450 41,050 12,256
03/10 41,550 250 -0.60 43,000 43,200 41,550 15,595
03/09 41,800 1,150 -2.68 42,500 43,000 41,650 20,795
03/08 42,950 150 -0.35 44,200 44,200 42,800 9,196
03/05 43,100 700 -1.60 43,300 43,900 42,500 14,178
03/04 43,800 1,300 -2.88 44,700 44,700 43,100 9,380
03/03 45,100 1,900 +4.40 43,050 45,400 42,500 20,833
03/02 43,200 0 0.00 44,800 44,800 43,150 8,982
처음으로 21 22 23 24 25 26 27 28 끝으로