일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/25 56,000 0 0.00 56,000 57,100 54,600 82,784
01/22 56,000 200 +0.36 56,600 59,500 55,100 271,533
01/21 55,800 1,900 +3.53 54,700 56,500 54,200 119,243
01/20 53,900 900 +1.70 53,800 54,900 53,200 77,903
01/19 53,000 300 -0.56 53,000 54,100 51,700 113,334
01/18 53,300 2,000 -3.62 55,900 56,300 53,300 108,357
01/15 55,300 100 -0.18 55,500 57,900 55,000 147,391
01/14 55,400 1,700 -2.98 56,400 56,700 54,100 209,137
01/13 57,100 2,200 -3.71 60,900 61,900 57,000 199,100
01/12 59,300 2,700 +4.77 57,100 60,700 55,600 503,755
처음으로 21 22 23 24 끝으로