일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/12 43,350 50 -0.12 43,300 44,400 43,200 16,963
04/09 43,400 300 -0.69 43,700 43,800 43,300 16,487
04/08 43,700 200 +0.46 43,500 43,950 43,150 14,652
04/07 43,500 500 -1.14 44,350 44,700 43,150 22,640
04/06 44,000 800 -1.79 45,050 45,100 43,700 29,677
04/05 44,800 1,750 +4.07 44,350 45,350 43,500 62,192
04/02 43,050 650 -1.49 43,700 43,800 42,900 20,864
04/01 43,700 1,700 +4.05 42,400 43,950 42,050 44,953
03/31 42,000 500 +1.20 41,550 42,400 41,550 15,315
03/30 41,500 0 0.00 41,600 41,950 41,400 10,476
처음으로 21 22 23 24 25 26 27 28 끝으로