일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/26 46,150 0 0.00 46,650 46,700 46,000 14,258
04/23 46,150 50 -0.11 46,100 46,200 45,300 22,209
04/22 46,200 400 -0.86 47,200 47,200 46,200 21,401
04/21 46,600 1,150 -2.41 47,600 47,600 46,400 30,079
04/20 47,750 1,400 +3.02 47,000 47,750 46,250 50,045
04/19 46,350 1,550 +3.46 44,950 48,450 44,950 122,924
04/16 44,800 50 +0.11 45,100 45,100 44,500 14,505
04/15 44,750 500 +1.13 44,250 45,900 44,100 32,543
04/14 44,250 0 0.00 44,250 44,500 43,850 18,997
04/13 44,250 900 +2.08 43,500 44,250 43,200 27,396
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로