일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 38,450 0 0.00 39,850 39,850 38,050 62,247
11/12 38,450 2,650 +7.40 35,650 38,600 35,650 88,857
11/11 35,800 800 -2.19 36,050 36,650 35,200 45,721
11/10 36,600 50 +0.14 36,400 37,350 34,950 32,263
11/09 36,550 450 -1.22 36,700 37,600 36,350 20,728
11/08 37,000 600 -1.60 37,600 37,900 36,600 23,557
11/05 37,600 550 +1.48 37,250 38,100 37,050 23,470
11/04 37,050 1,150 -3.01 38,200 38,450 36,550 21,954
11/03 38,200 100 -0.26 38,250 38,600 37,000 19,856
11/02 38,300 1,400 +3.79 36,900 39,300 36,900 41,750
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로