일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 39,150 250 +0.64 37,900 39,150 37,900 44,977
07/08 38,900 900 -2.26 39,500 39,800 38,500 52,686
07/07 39,800 100 -0.25 39,900 39,900 39,150 22,262
07/06 39,900 50 +0.13 39,700 40,050 39,450 30,208
07/05 39,850 250 -0.62 40,000 40,450 39,050 57,891
07/02 40,100 550 -1.35 40,800 41,400 39,550 80,893
07/01 40,650 1,850 +4.77 39,850 41,300 39,500 226,719
06/30 38,800 1,150 +3.05 37,650 39,600 37,650 111,007
06/29 37,650 650 -1.70 38,200 38,300 37,550 26,661
06/28 38,300 50 +0.13 38,600 38,800 38,250 23,967
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로