일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 41,900 800 +1.95 41,100 42,250 41,100 102,139
07/15 41,100 500 -1.20 41,200 42,350 40,600 78,196
07/14 41,600 0 0.00 41,250 42,000 40,550 76,592
07/13 41,600 1,300 +3.23 40,600 41,750 40,300 184,678
07/12 40,300 1,150 +2.94 39,300 40,700 39,300 249,265
07/09 39,150 250 +0.64 37,900 39,150 37,900 44,977
07/08 38,900 900 -2.26 39,500 39,800 38,500 52,686
07/07 39,800 100 -0.25 39,900 39,900 39,150 22,262
07/06 39,900 50 +0.13 39,700 40,050 39,450 30,208
07/05 39,850 250 -0.62 40,000 40,450 39,050 57,891
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로