일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 36,600 1,900 -4.94 38,500 38,500 36,600 49,200
11/25 38,500 1,000 -2.53 39,500 39,550 38,400 34,637
11/24 39,500 900 -2.23 40,400 40,600 38,500 62,269
11/23 40,400 150 -0.37 40,550 41,100 39,600 61,807
11/22 40,550 450 +1.12 40,750 41,950 40,300 102,873
11/19 40,100 1,250 +3.22 39,000 40,550 39,000 83,022
11/18 38,850 500 +1.30 38,650 38,850 37,250 45,679
11/17 38,350 950 +2.54 37,400 38,900 37,000 58,870
11/16 37,400 1,050 -2.73 39,100 39,100 37,300 46,221
11/15 38,450 0 0.00 39,850 39,850 38,050 62,247
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로