일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/27 37,100 1,700 +4.80 35,700 37,300 35,100 80,654
10/26 35,400 2,150 +6.47 33,500 35,550 33,500 41,613
10/25 33,250 300 -0.89 33,150 33,550 33,050 11,896
10/22 33,550 50 +0.15 32,950 33,550 32,950 11,405
10/21 33,500 700 -2.05 34,200 34,450 33,250 16,776
10/20 34,200 500 -1.44 34,700 35,500 33,900 20,452
10/19 34,700 1,100 +3.27 33,700 35,300 33,700 22,228
10/18 33,600 0 0.00 33,450 33,950 33,050 17,335
10/15 33,600 300 -0.88 34,250 34,500 33,100 33,131
10/14 33,900 1,500 +4.63 32,500 33,950 32,450 23,790
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로