일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 13,250 800 +6.43 12,650 13,650 12,650 5,945,603
08/10 12,450 50 +0.40 12,400 12,700 12,200 1,665,935
08/07 12,400 450 -3.50 12,900 13,050 12,150 2,082,930
08/06 12,850 50 +0.39 12,850 13,200 12,650 2,205,706
08/05 12,800 400 -3.03 13,150 13,150 12,550 2,141,719
08/04 13,200 350 -2.58 13,550 13,550 12,850 2,214,912
08/03 13,550 450 -3.21 14,100 14,150 13,450 2,319,715
07/31 14,000 200 +1.45 14,000 14,450 13,550 3,647,939
07/30 13,800 450 +3.37 14,100 14,900 13,700 10,997,827
07/29 13,350 250 -1.84 13,650 13,800 13,100 3,439,374
처음으로 1 2 3 4 5 6 끝으로