일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 2,170 0 0.00 2,175 2,175 2,160 22,338
07/28 2,170 15 +0.70 2,170 2,175 2,150 43,705
07/27 2,155 10 -0.46 2,175 2,175 2,145 36,308
07/26 2,165 10 -0.46 2,185 2,185 2,165 18,310
07/23 2,175 0 0.00 2,185 2,185 2,165 27,456
07/22 2,175 10 -0.46 2,190 2,190 2,170 23,480
07/21 2,185 10 +0.46 2,185 2,185 2,165 58,046
07/20 2,175 5 -0.23 2,185 2,185 2,165 83,966
07/19 2,180 5 -0.23 2,190 2,190 2,175 53,628
07/16 2,185 15 +0.69 2,165 2,185 2,165 28,763
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로