일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 2,195 5 -0.23 2,200 2,200 2,185 26,118
08/11 2,200 0 0.00 2,185 2,210 2,185 18,157
08/10 2,200 20 -0.90 2,235 2,235 2,180 145,433
08/09 2,220 10 -0.45 2,240 2,240 2,205 41,972
08/06 2,230 10 +0.45 2,220 2,235 2,200 87,528
08/05 2,220 5 -0.22 2,220 2,225 2,195 67,137
08/04 2,225 45 +2.06 2,185 2,225 2,180 200,472
08/03 2,180 5 +0.23 2,180 2,185 2,170 29,637
08/02 2,175 10 +0.46 2,175 2,175 2,155 25,906
07/30 2,165 5 -0.23 2,185 2,185 2,160 23,014
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로