일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/27 2,165 10 -0.46 2,160 2,170 2,155 16,816
08/26 2,175 0 0.00 2,185 2,185 2,165 22,445
08/25 2,175 5 +0.23 2,170 2,175 2,165 18,062
08/24 2,170 10 +0.46 2,175 2,175 2,150 50,847
08/23 2,160 10 -0.46 2,175 2,175 2,155 7,584
08/20 2,170 5 -0.23 2,185 2,185 2,160 59,575
08/19 2,175 0 0.00 2,190 2,190 2,165 57,206
08/18 2,175 5 -0.23 2,195 2,195 2,170 30,321
08/17 2,180 15 -0.68 2,200 2,200 2,170 51,579
08/13 2,195 0 0.00 2,205 2,205 2,165 33,555
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로