일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 2,145 20 -0.92 2,170 2,170 2,145 19,200
09/13 2,165 10 -0.46 2,175 2,175 2,165 9,465
09/10 2,175 5 -0.23 2,175 2,180 2,170 3,167
09/09 2,180 5 -0.23 2,185 2,185 2,165 19,773
09/08 2,185 0 0.00 2,190 2,190 2,175 17,179
09/07 2,185 5 +0.23 2,195 2,195 2,170 11,254
09/06 2,180 5 +0.23 2,175 2,195 2,160 65,965
09/03 2,175 0 0.00 2,195 2,195 2,170 52,563
09/02 2,175 5 -0.23 2,180 2,200 2,175 29,509
09/01 2,180 15 +0.69 2,170 2,185 2,155 55,745
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로