일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 2,120 5 -0.24 2,130 2,130 2,110 14,183
09/28 2,125 15 -0.70 2,150 2,150 2,115 24,530
09/27 2,140 10 -0.47 2,170 2,170 2,125 15,678
09/24 2,150 10 +0.47 2,160 2,160 2,130 1,514
09/23 2,140 5 -0.23 2,135 2,145 2,130 5,317
09/17 2,145 5 -0.23 2,150 2,150 2,140 7,107
09/16 2,150 5 +0.23 2,160 2,160 2,135 2,813
09/15 2,145 0 0.00 2,145 2,155 2,140 12,139
09/14 2,145 20 -0.92 2,170 2,170 2,145 19,200
09/13 2,165 10 -0.46 2,175 2,175 2,165 9,465
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로