일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/14 1,995 0 0.00 2,000 2,000 1,985 30,592
10/13 1,995 5 -0.25 0 0 0 0
10/12 2,000 5 +0.25 1,990 2,000 1,985 1,011
10/08 1,995 0 0.00 2,000 2,000 1,990 57
10/07 1,995 5 -0.25 1,985 2,000 1,980 44,017
10/06 2,000 0 0.00 1,990 2,000 1,985 4,502
09/29 2,000 0 0.00 2,000 2,000 2,000 500
09/28 2,000 0 0.00 0 0 0 0
09/25 2,000 0 0.00 2,000 2,000 1,995 20,370
09/24 2,000 0 0.00 2,000 2,000 1,995 12,001
처음으로 31 32 33 34 35 36 37 끝으로