일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/16 2,000 0 0.00 2,000 2,000 1,995 4,024
09/15 2,000 0 0.00 0 0 0 0
09/14 2,000 5 +0.25 1,995 2,000 1,995 7,844
09/11 1,995 0 0.00 2,000 2,000 1,995 210
09/10 1,995 5 +0.25 2,000 2,000 1,995 505
09/09 1,990 5 -0.25 1,980 1,990 1,980 30
09/08 1,995 5 -0.25 2,000 2,000 1,995 12,734
09/07 2,000 0 0.00 1,995 2,000 1,995 250
09/04 2,000 0 0.00 1,990 2,000 1,990 17
09/03 2,000 0 0.00 2,000 2,000 2,000 10
처음으로 31 32 33 34 끝으로