일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 2,110 0 0.00 2,110 2,110 2,105 692
10/28 2,110 10 -0.47 2,120 2,120 2,105 10,636
10/27 2,120 0 0.00 2,125 2,125 2,105 4,484
10/26 2,120 5 -0.24 2,130 2,130 2,100 13,124
10/25 2,125 5 +0.24 2,125 2,125 2,100 7,998
10/22 2,120 0 0.00 2,130 2,130 2,105 10,314
10/21 2,120 10 +0.47 2,130 2,130 2,095 5,310
10/20 2,110 0 0.00 2,110 2,110 2,095 8,201
10/19 2,110 0 0.00 2,115 2,115 2,090 1,938
10/18 2,110 20 +0.96 2,100 2,120 2,085 7,277
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로