일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 2,110 10 +0.48 2,110 2,110 2,095 5,488
11/12 2,100 5 -0.24 2,130 2,130 2,095 4,797
11/11 2,105 5 +0.24 2,115 2,115 2,090 7,996
11/10 2,100 0 0.00 2,110 2,110 2,090 35,130
11/09 2,100 5 +0.24 2,115 2,115 2,095 3,022
11/08 2,095 20 -0.95 2,115 2,115 2,095 3,939
11/05 2,115 0 0.00 2,130 2,130 2,100 12,586
11/04 2,115 5 -0.24 2,130 2,130 2,110 558
11/03 2,120 5 +0.24 2,130 2,130 2,100 1,494
11/02 2,115 15 +0.71 2,130 2,130 2,100 2,292
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로