일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 2,150 5 +0.23 2,160 2,160 2,145 74,806
07/08 2,145 5 -0.23 2,160 2,160 2,135 84,300
07/07 2,150 15 +0.70 2,135 2,165 2,135 95,958
07/06 2,135 20 -0.93 2,155 2,155 2,130 62,620
07/05 2,155 30 +1.41 2,135 2,160 2,120 97,047
07/02 2,125 5 +0.24 2,100 2,125 2,100 75,909
07/01 2,120 10 +0.47 2,110 2,130 2,100 69,598
06/30 2,110 10 +0.48 2,100 2,125 2,100 56,838
06/29 2,100 0 0.00 2,100 2,110 2,100 65,210
06/28 2,100 5 -0.24 2,110 2,110 2,100 53,733
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로