일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 2,095 0 0.00 2,115 2,115 2,080 2,338
11/25 2,095 5 -0.24 2,110 2,110 2,095 2,567
11/24 2,100 5 +0.24 2,095 2,100 2,095 1,295
11/23 2,095 15 +0.72 2,105 2,105 2,085 16,682
11/22 2,080 20 -0.95 2,090 2,110 2,080 7,816
11/19 2,100 0 0.00 2,110 2,110 2,095 12,728
11/18 2,100 15 +0.72 2,090 2,110 2,080 1,436
11/17 2,085 20 -0.95 2,100 2,105 2,080 14,300
11/16 2,105 5 -0.24 2,125 2,125 2,090 5,787
11/15 2,110 10 +0.48 2,110 2,110 2,095 5,488
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로