일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 2,120 0 0.00 2,130 2,130 2,105 10,314
10/21 2,120 10 +0.47 2,130 2,130 2,095 5,310
10/20 2,110 0 0.00 2,110 2,110 2,095 8,201
10/19 2,110 0 0.00 2,115 2,115 2,090 1,938
10/18 2,110 20 +0.96 2,100 2,120 2,085 7,277
10/15 2,090 35 -1.65 2,130 2,130 2,080 15,540
10/14 2,125 10 +0.47 2,135 2,135 2,100 4,305
10/13 2,115 5 +0.24 2,120 2,120 2,080 1,598
10/12 2,110 15 +0.72 2,125 2,125 2,090 2,004
10/08 2,095 10 +0.48 2,085 2,105 2,075 7,109
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로