일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 2,110 5 +0.24 2,105 2,110 2,100 33,073
10/21 2,105 0 0.00 2,100 2,105 2,095 3,449
10/20 2,105 10 +0.48 2,120 2,120 2,085 22,688
10/19 2,095 0 0.00 2,095 2,100 2,090 12,906
10/18 2,095 5 -0.24 2,095 2,100 2,085 3,069
10/15 2,100 0 0.00 2,105 2,105 2,090 9,640
10/14 2,100 5 +0.24 2,100 2,100 2,080 6,737
10/13 2,095 10 +0.48 2,085 2,100 2,075 10,974
10/12 2,085 15 +0.72 2,090 2,090 2,065 15,353
10/08 2,070 10 -0.48 2,075 2,085 2,070 14,958
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로