일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 8,260 60 -0.72 8,310 8,370 8,200 11,090
10/22 8,320 50 +0.60 8,280 8,380 8,200 14,535
10/21 8,270 180 -2.13 8,370 8,460 8,270 24,042
10/20 8,450 190 +2.30 8,270 8,650 8,230 42,964
10/19 8,260 10 -0.12 8,260 8,380 8,190 20,625
10/18 8,270 60 +0.73 8,220 8,480 8,100 22,545
10/15 8,210 110 +1.36 8,130 8,340 8,090 43,442
10/14 8,100 340 +4.38 7,770 8,140 7,760 38,377
10/13 7,760 30 +0.39 7,620 7,900 7,620 16,315
10/12 7,730 320 -3.98 8,040 8,040 7,630 47,406
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로