일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 305,000 1,500 -0.49 307,500 310,500 303,500 332,715
10/15 306,500 18,000 +6.24 290,000 308,500 290,000 757,313
10/14 288,500 14,000 +5.10 274,500 288,500 273,500 258,404
10/13 274,500 1,000 -0.36 272,500 279,500 272,500 105,066
10/12 275,500 5,500 -1.96 281,000 282,000 272,000 162,190
10/08 281,000 10,500 -3.60 291,500 295,000 280,500 243,559
10/07 291,500 8,500 +3.00 286,000 296,500 285,000 256,879
10/06 283,000 10,000 -3.41 297,000 297,500 283,000 234,461
10/05 293,000 1,500 +0.51 288,000 300,000 288,000 362,265
10/01 291,500 7,000 -2.35 299,500 302,000 287,000 325,950
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로