일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 44,250 50 +0.11 43,850 44,750 43,750 13,184
08/04 44,200 550 +1.26 43,350 44,200 43,050 14,039
08/03 43,650 100 -0.23 44,000 44,000 43,000 12,201
08/02 43,750 300 -0.68 44,350 45,000 43,350 23,125
07/30 44,050 900 +2.09 43,600 44,350 42,950 20,187
07/29 43,150 400 +0.94 43,300 44,550 42,900 36,001
07/28 42,750 250 -0.58 42,600 43,500 42,350 12,522
07/27 43,000 750 +1.78 42,200 43,550 42,100 9,655
07/26 42,250 1,250 -2.87 43,300 43,450 42,250 14,156
07/23 43,500 450 +1.05 43,050 44,200 42,800 34,419
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로