일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/20 40,400 1,100 +2.80 42,500 42,800 39,650 85,005
08/19 39,300 600 +1.55 38,800 42,000 38,550 46,024
08/18 38,700 1,250 -3.13 38,400 39,000 37,400 75,324
08/17 39,950 1,250 -3.03 40,800 41,400 39,350 30,270
08/13 41,200 300 +0.73 41,000 41,650 40,400 21,576
08/12 40,900 0 0.00 40,600 41,450 40,600 16,612
08/11 40,900 600 -1.45 41,150 41,600 40,850 25,236
08/10 41,500 450 -1.07 41,550 41,950 41,250 20,058
08/09 41,950 1,300 -3.01 42,950 43,250 41,650 28,643
08/06 43,250 1,000 -2.26 43,950 44,400 43,200 13,673
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로