일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 28,650 100 -0.35 28,950 29,100 28,000 27,669
09/02 28,750 550 -1.88 29,500 29,800 28,600 52,698
09/01 43,900 0 0.00 43,500 44,500 42,500 50,470
08/31 43,900 450 -1.01 44,300 45,100 42,400 56,526
08/30 44,350 450 +1.03 44,250 45,450 43,550 65,083
08/27 43,900 2,800 +6.81 41,200 44,850 41,200 106,989
08/26 41,100 1,700 +4.31 39,650 41,450 39,400 43,209
08/25 39,400 1,250 +3.28 38,250 39,550 38,250 24,834
08/24 38,150 1,800 -4.51 40,900 40,900 38,000 104,525
08/23 39,950 450 -1.11 40,450 41,200 39,400 20,688
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로