일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 28,200 250 +0.89 27,500 28,500 27,500 11,000
09/16 27,950 450 -1.58 28,400 28,600 27,700 9,316
09/15 28,400 600 -2.07 29,100 29,100 28,300 13,682
09/14 29,000 1,800 +6.62 27,400 29,500 27,200 38,070
09/13 27,200 300 -1.09 27,500 27,550 26,950 8,132
09/10 27,500 300 -1.08 27,800 28,000 27,300 10,377
09/09 27,800 0 0.00 28,050 28,150 27,400 13,383
09/08 27,800 350 -1.24 28,250 28,350 27,600 13,434
09/07 28,150 750 -2.60 28,900 28,900 28,100 15,323
09/06 28,900 250 +0.87 28,600 28,900 27,800 21,438
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로