일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 24,050 450 +1.91 23,600 24,300 23,200 28,421
10/06 23,600 1,250 -5.03 25,000 25,400 23,600 30,278
10/05 24,850 150 -0.60 24,950 25,400 24,450 21,118
10/01 25,000 650 -2.53 25,350 25,600 24,450 28,781
09/30 25,650 650 -2.47 25,900 26,000 25,600 22,984
09/29 26,300 950 -3.49 25,800 26,300 25,150 41,997
09/28 27,250 1,600 -5.55 28,500 28,800 27,100 24,581
09/27 28,850 200 -0.69 28,250 29,000 28,150 13,796
09/24 29,050 250 -0.85 29,100 30,000 28,950 22,201
09/23 29,300 1,100 +3.90 27,950 30,000 27,700 21,909
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로