일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 25,400 150 +0.59 25,400 25,900 25,000 15,996
10/21 25,250 1,050 -3.99 26,300 26,350 25,000 24,847
10/20 26,300 150 -0.57 26,550 26,750 26,150 9,672
10/19 26,450 550 +2.12 25,900 26,850 25,900 15,967
10/18 25,900 100 -0.38 26,050 26,450 25,600 13,011
10/15 26,000 750 +2.97 25,250 26,400 25,250 19,807
10/14 25,250 1,000 +4.12 24,400 25,500 24,100 15,413
10/13 24,250 50 -0.21 24,000 24,500 23,900 8,170
10/12 24,300 400 -1.62 24,300 24,700 24,000 9,541
10/08 24,700 650 +2.70 24,500 25,000 23,250 21,633
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로