일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 23,700 200 +0.85 23,450 24,800 23,400 16,947
11/04 23,500 250 -1.05 23,900 24,300 23,400 12,138
11/03 23,750 450 -1.86 24,200 24,300 23,600 7,836
11/02 24,200 150 +0.62 24,500 24,550 24,100 7,821
11/01 24,050 500 -2.04 24,600 25,000 23,850 16,027
10/29 24,550 800 -3.16 25,350 25,350 23,700 22,835
10/28 25,350 400 -1.55 25,750 26,000 25,150 11,139
10/27 25,750 550 -2.09 26,300 26,300 25,600 14,544
10/26 26,300 350 +1.35 25,950 26,500 25,950 14,138
10/25 25,950 550 +2.17 25,500 26,400 24,800 9,990
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로