일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 18,850 500 +2.72 18,350 18,950 18,250 45,898
11/18 18,350 750 -3.93 19,150 19,350 18,150 51,348
11/17 19,100 900 -4.50 20,050 20,050 18,950 38,921
11/16 20,000 100 -0.50 20,100 20,200 19,650 35,482
11/15 20,100 350 +1.77 19,950 20,650 19,850 41,673
11/12 19,750 200 +1.02 19,600 19,950 19,350 37,079
11/11 19,550 300 -1.51 20,000 20,200 19,400 39,158
11/10 19,850 2,250 -10.18 22,100 22,100 19,850 95,567
11/09 22,100 750 -3.28 23,200 23,200 21,900 28,387
11/08 22,850 850 -3.59 23,900 25,000 22,600 43,495
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로