일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 44,650 500 -1.11 45,350 45,500 44,500 23,259
07/07 45,150 1,400 -3.01 46,100 46,350 44,400 67,126
07/06 46,550 350 -0.75 47,100 47,100 46,500 13,508
07/05 46,900 1,200 +2.63 45,800 47,000 45,600 26,852
07/02 45,700 350 -0.76 46,050 46,550 45,500 27,696
07/01 46,050 150 +0.33 46,000 46,700 46,000 18,381
06/30 45,900 50 +0.11 46,650 46,800 45,850 25,561
06/29 45,850 500 -1.08 46,350 46,700 45,800 22,536
06/28 46,350 300 -0.64 46,450 46,900 45,850 23,156
06/25 46,650 0 0.00 46,700 47,550 46,650 24,768
처음으로 11 12 13 14 끝으로