일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/22 43,050 1,800 +4.36 41,500 43,500 41,500 40,892
07/21 41,250 50 +0.12 41,700 41,750 41,150 16,605
07/20 41,200 300 -0.72 41,000 41,450 40,200 45,341
07/19 41,500 800 -1.89 42,050 42,100 41,200 23,400
07/16 42,300 600 -1.40 42,600 42,950 42,100 20,516
07/15 42,900 100 +0.23 42,800 43,250 40,800 13,467
07/14 42,800 1,150 -2.62 43,950 43,950 42,100 41,604
07/13 43,950 800 +1.85 43,150 44,150 43,000 28,684
07/12 43,150 650 +1.53 42,700 43,700 42,700 14,642
07/09 42,500 2,150 -4.82 44,450 44,450 41,850 80,652
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로