일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 18,200 400 +2.25 18,000 18,400 17,700 27,742
12/02 17,800 300 +1.71 17,400 17,950 16,800 13,959
12/01 17,500 500 +2.94 17,050 17,500 16,550 18,557
11/30 17,000 850 -4.76 17,900 18,050 16,700 34,122
11/29 17,850 350 -1.92 17,500 18,150 17,100 22,147
11/26 18,200 900 -4.71 19,150 19,300 18,100 30,799
11/25 19,100 250 -1.29 19,400 19,450 18,900 14,591
11/24 19,350 350 -1.78 19,800 19,950 18,850 37,426
11/23 19,700 750 +3.96 19,050 20,350 18,700 44,614
11/22 18,950 100 +0.53 18,900 21,000 18,250 72,863
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로