일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 26,000 750 +2.97 25,250 26,400 25,250 19,807
10/14 25,250 1,000 +4.12 24,400 25,500 24,100 15,413
10/13 24,250 50 -0.21 24,000 24,500 23,900 8,170
10/12 24,300 400 -1.62 24,300 24,700 24,000 9,541
10/08 24,700 650 +2.70 24,500 25,000 23,250 21,633
10/07 24,050 450 +1.91 23,600 24,300 23,200 28,421
10/06 23,600 1,250 -5.03 25,000 25,400 23,600 30,278
10/05 24,850 150 -0.60 24,950 25,400 24,450 21,118
10/01 25,000 650 -2.53 25,350 25,600 24,450 28,781
09/30 25,650 650 -2.47 25,900 26,000 25,600 22,984
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로