일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 22,500 350 -1.53 23,250 23,250 22,450 35,434
08/09 22,850 200 +0.88 22,950 23,300 22,600 87,039
08/06 22,650 500 +2.26 22,200 22,800 21,900 44,448
08/05 22,150 400 +1.84 21,850 22,150 21,650 26,528
08/04 21,750 200 +0.93 21,650 21,900 21,550 13,282
08/03 21,550 300 -1.37 21,800 21,900 21,500 17,639
08/02 21,850 50 -0.23 22,100 22,100 21,750 17,942
07/30 21,900 200 +0.92 21,900 22,150 21,700 20,269
07/29 21,700 100 +0.46 21,500 22,000 21,500 12,045
07/28 21,600 400 -1.82 21,850 22,200 21,600 23,701
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로