일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 20,050 1,000 -4.75 21,050 21,050 20,000 48,816
08/13 21,050 850 -3.88 21,900 21,900 20,900 59,312
08/12 21,900 350 -1.57 22,050 22,300 21,900 21,935
08/11 22,250 250 -1.11 22,350 22,650 21,950 34,762
08/10 22,500 350 -1.53 23,250 23,250 22,450 35,434
08/09 22,850 200 +0.88 22,950 23,300 22,600 87,039
08/06 22,650 500 +2.26 22,200 22,800 21,900 44,448
08/05 22,150 400 +1.84 21,850 22,150 21,650 26,528
08/04 21,750 200 +0.93 21,650 21,900 21,550 13,282
08/03 21,550 300 -1.37 21,800 21,900 21,500 17,639
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로