일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 19,500 0 0.00 19,500 19,650 19,300 9,957
08/30 19,500 350 +1.83 19,200 19,550 19,200 8,116
08/27 19,150 100 +0.52 19,000 19,200 18,700 12,418
08/26 19,050 200 -1.04 19,300 19,600 19,000 11,399
08/25 19,250 250 +1.32 18,850 19,950 18,850 18,064
08/24 19,000 400 +2.15 18,500 19,150 18,500 14,479
08/23 18,600 150 +0.81 18,450 18,950 18,100 19,500
08/20 18,450 950 -4.90 19,400 19,400 18,300 50,282
08/19 19,400 650 -3.24 20,100 20,300 18,700 48,254
08/18 20,050 0 0.00 20,050 20,400 19,900 27,501
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로