일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/13 20,350 250 -1.21 20,600 20,750 20,200 52,648
09/10 20,600 0 0.00 20,700 20,750 20,350 26,176
09/09 20,600 200 +0.98 20,400 20,750 20,350 17,124
09/08 20,400 350 -1.69 20,700 21,100 20,400 51,026
09/07 20,750 500 +2.47 20,400 20,750 20,200 58,143
09/06 20,250 950 +4.92 19,500 20,650 19,150 73,388
09/03 19,300 100 +0.52 19,150 19,500 19,000 21,879
09/02 19,200 300 -1.54 19,700 19,700 19,100 24,532
09/01 19,500 0 0.00 19,500 19,600 19,250 13,527
08/31 19,500 0 0.00 19,500 19,650 19,300 9,957
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로