일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/13 18,950 50 +0.26 18,900 19,100 18,800 8,217
10/12 18,900 100 -0.53 19,000 19,100 18,700 13,820
10/08 19,000 350 -1.81 19,400 19,500 19,000 11,801
10/07 19,350 1,000 +5.45 18,350 20,000 18,350 21,781
10/06 18,350 550 -2.91 19,000 19,250 18,200 31,707
10/05 18,900 850 -4.30 19,750 19,750 18,700 47,596
10/01 19,750 250 -1.25 19,800 20,100 19,650 29,909
09/30 20,000 150 -0.74 20,500 20,500 19,950 24,811
09/29 20,150 50 -0.25 19,750 20,200 19,750 23,578
09/28 20,200 150 -0.74 20,250 20,550 20,200 20,063
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로