일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/08 18,700 250 -1.32 18,700 18,950 18,500 25,944
11/05 18,950 50 +0.26 18,900 18,950 18,500 32,082
11/04 18,900 100 -0.53 18,950 19,100 18,850 16,015
11/03 19,000 0 0.00 19,000 19,100 18,900 9,671
11/02 19,000 0 0.00 18,850 19,350 18,850 11,953
11/01 19,000 250 -1.30 19,250 19,300 18,900 19,051
10/29 19,250 200 -1.03 19,650 19,650 19,150 10,345
10/28 19,450 400 +2.10 19,350 19,550 19,000 21,954
10/27 19,050 250 -1.30 19,150 19,450 19,000 17,859
10/26 19,300 350 +1.85 18,900 19,400 18,900 19,918
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로