일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/28 46,600 1,000 +2.19 46,450 47,350 45,400 74,711
12/24 45,600 2,000 +4.59 43,600 45,900 43,000 38,626
12/23 43,600 350 -0.80 44,000 44,800 42,650 31,806
12/22 43,950 1,050 -2.33 45,000 45,100 43,950 34,300
12/21 45,000 1,300 -2.81 46,300 46,300 45,000 30,975
12/18 46,300 750 -1.59 47,400 47,400 46,250 26,306
12/17 47,050 100 +0.21 47,300 47,350 46,150 36,283
12/16 46,950 850 +1.84 46,200 47,350 46,050 39,732
12/15 46,100 1,550 +3.48 44,500 46,300 44,300 44,798
12/14 44,550 900 -1.98 45,900 45,900 44,350 30,246
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로