일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/13 55,400 3,000 +5.73 52,300 55,400 52,300 120,262
01/12 52,400 1,600 -2.96 53,600 55,100 51,500 115,044
01/11 54,000 4,300 -7.38 58,000 58,200 53,300 186,700
01/08 58,300 6,900 -10.58 64,000 64,100 57,900 454,529
01/07 65,200 12,700 +24.19 54,500 68,200 54,300 1,931,139
01/06 52,500 200 -0.38 52,600 53,600 51,000 111,140
01/05 52,700 2,100 +4.15 50,800 53,700 49,050 188,617
01/04 50,600 1,800 +3.69 49,950 51,600 49,250 126,604
12/30 48,800 1,700 +3.61 47,000 49,250 46,300 126,070
12/29 47,100 500 +1.07 47,000 48,400 46,650 59,958
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로