일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/27 52,000 3,300 -5.97 55,400 56,100 52,000 66,218
01/26 55,300 1,700 -2.98 57,200 57,200 55,200 50,711
01/25 57,000 1,400 +2.52 56,300 57,000 55,100 73,210
01/22 55,600 400 +0.72 55,500 56,200 54,000 42,459
01/21 55,200 1,700 +3.18 54,500 56,800 53,800 58,265
01/20 53,500 300 +0.56 53,600 54,300 53,000 30,930
01/19 53,200 900 +1.72 52,600 54,400 52,000 41,147
01/18 52,300 3,500 -6.27 55,400 55,500 51,800 60,014
01/15 55,800 200 -0.36 56,000 57,500 55,300 76,893
01/14 56,000 600 +1.08 55,500 58,200 53,800 150,385
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로