일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/14 44,550 900 -1.98 45,900 45,900 44,350 30,246
12/11 45,450 100 +0.22 45,400 45,800 44,750 26,142
12/10 45,350 0 0.00 44,800 46,150 43,950 49,011
12/09 45,350 750 -1.63 46,100 46,950 44,350 38,298
12/08 46,100 1,550 -3.25 48,000 48,050 46,050 33,448
12/07 47,650 1,150 +2.47 47,100 47,900 46,750 38,288
12/04 46,500 1,600 -3.33 48,550 48,550 46,100 59,044
12/03 48,100 1,850 -3.70 49,700 49,950 48,050 76,437
12/02 49,950 450 +0.91 50,300 51,400 49,050 94,744
12/01 49,500 900 +1.85 48,900 50,700 48,600 120,862
처음으로 21 22 23 24 25 26 27 28 끝으로