일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 44,800 1,300 -2.82 44,950 45,750 44,200 14,116
02/25 46,100 550 +1.21 45,650 46,850 45,500 27,813
02/24 45,550 1,400 -2.98 46,300 47,850 45,500 18,129
02/23 46,950 150 -0.32 46,800 47,600 46,100 14,013
02/22 47,100 1,200 -2.48 48,400 48,400 46,850 27,355
02/19 48,300 650 -1.33 48,950 49,000 46,450 37,518
02/18 48,950 400 -0.81 49,900 50,400 48,950 18,793
02/17 49,350 200 -0.40 49,550 49,900 48,600 16,560
02/16 49,550 50 +0.10 49,250 51,000 49,250 18,240
02/15 49,500 1,000 -1.98 50,100 50,600 49,400 34,850
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로