일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/15 43,950 50 +0.11 43,850 44,200 43,150 5,528
03/12 43,900 1,300 +3.05 42,600 44,550 42,600 14,907
03/11 42,600 1,100 +2.65 41,500 43,300 41,000 17,280
03/10 41,500 350 -0.84 42,350 42,700 41,000 6,107
03/09 41,850 1,400 -3.24 43,250 44,000 40,950 17,166
03/08 43,250 850 -1.93 44,200 44,850 43,250 11,987
03/05 44,100 850 -1.89 44,300 44,850 43,650 12,797
03/04 44,950 300 -0.66 45,200 45,400 44,500 9,556
03/03 45,250 150 +0.33 44,750 45,850 44,750 7,556
03/02 45,100 300 +0.67 45,250 46,900 44,650 16,400
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로